Zama

ZAMA · 美元计价

$0.06588

≈ ￥0.434808

-1.35% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06678

24H 成交量

$211.38万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.40万	—	4.98%
685	GEVBGEVB	$820.07	$834.85	$751.17	$3.66万	—	-0.69%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
140	INTWBINTWB	$6.03	$6.20	$5.45	$149.72万	—	4.33%
536	AUDIOAudius	$0.01186	$0.01193	$0.01142	$19.09万	$1,701.46万	0.85%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$353.91万	$40.72亿	0.05%
8	PEPEPepe	$0.00000536	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.28%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
482	SMHBSMHB	$499.21	$499.64	$474.19	$23.99万	—	3.26%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.76万	$1,815.10万	-3.27%
28	SPCXBSpaceX Tokenized bStocks	$144.9	$145.23	$137.07	$1,999.95万	$7,642.99万	2.37%
36	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,405.33万	$67.30亿	-1.07%
688	TMFBTMFB	$29.02	$30.51	$28.76	$2.31万	—	-3.14%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.74万	$8.08亿	-3.02%
594	KSMKusama	$3.15	$3.21	$3.08	$13.31万	$7.95万	0.32%
211	RKLBBRKLBB	$62.52	$62.91	$52.73	$85.06万	—	15.18%