XRP (瑞波币)

XRP · 美元计价

$1.0608

≈ ￥7.0013

-3.15% (-$0.03)

更新于 2026-11-11 11:05:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0953

24H 成交量

$1.65亿

流通市值

$665.80亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QCOMBQCOMB	$177.3	$177.96	$166.49	$48.15万	—	4.41%
685	GEVBGEVB	$816.08	$834.85	$751.17	$3.66万	—	-1.89%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
131	INTWBINTWB	$5.96	$6.20	$5.45	$158.35万	—	1.19%
534	AUDIOAudius	$0.01185	$0.01193	$0.01142	$19.20万	$1,701.46万	0.94%
87	USDEEthena USDe	$1.0012	$1.00	$1.00	$355.90万	$40.72亿	0.06%
8	PEPEPepe	$0.00000542	$0.00000562	$0.00000511	$9,988.67万	$22.06亿	5.45%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
481	SMHBSMHB	$496.76	$499.09	$474.19	$23.96万	—	2.03%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.87万	$1,815.10万	-3.27%
26	SPCXBSpaceX Tokenized bStocks	$144.73	$145.02	$137.07	$2,124.68万	$7,642.99万	2.01%
36	ADA艾达币	$0.1759	$0.1798	$0.1702	$1,405.05万	$67.30亿	-0.85%
687	TMFBTMFB	$28.95	$30.51	$28.76	$2.35万	—	-3.73%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.25万	$8.08亿	-2.80%
595	KSMKusama	$3.15	$3.21	$3.08	$13.07万	$7.95万	0.00%
212	RKLBBRKLBB	$62.29	$62.91	$52.73	$84.52万	—	14.04%