Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

0.41% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0246

24H 成交量

$16.71万

流通市值

$959.33万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	QCOMBQCOMB	$177.8	$177.96	$166.49	$48.30万	—	4.70%
685	GEVBGEVB	$815.79	$834.85	$751.17	$3.66万	—	-1.97%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
132	INTWBINTWB	$6.02	$6.20	$5.45	$158.35万	—	3.08%
535	AUDIOAudius	$0.01186	$0.01193	$0.01142	$19.17万	$1,701.46万	0.85%
86	USDEEthena USDe	$1.0012	$1.00	$1.00	$354.49万	$40.72亿	0.06%
8	PEPEPepe	$0.00000545	$0.00000562	$0.00000511	$1.00亿	$22.06亿	6.24%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
482	SMHBSMHB	$497.72	$499.09	$474.19	$23.97万	—	2.45%
553	AIGensyn	$0.0147	$0.0155	$0.0147	$17.80万	$1,815.10万	-4.55%
25	SPCXBSpaceX Tokenized bStocks	$145.05	$145.23	$137.07	$2,143.48万	$7,642.99万	2.37%
36	ADA艾达币	$0.176	$0.1798	$0.1702	$1,405.30万	$67.30亿	-0.79%
688	TMFBTMFB	$28.95	$30.51	$28.76	$2.33万	—	-3.98%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.44万	$8.08亿	-2.69%
594	KSMKusama	$3.16	$3.21	$3.08	$13.16万	$7.95万	0.32%
211	RKLBBRKLBB	$62.43	$62.91	$52.73	$85.05万	—	14.68%