Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.81

≈ ￥407.946

12.67% ($6.95)

更新于 2026-11-11 13:10:04

24H 最高

$62.28

24H 最低

$51.01

今日开盘

$54.86

24H 成交量

$3,593.57万

流通市值

$6,451.91万

24H 涨跌额

($6.95)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	QCOMBQCOMB	$177.54	$178.15	$166.49	$47.63万	—	4.67%
685	GEVBGEVB	$820.65	$834.85	$751.17	$3.66万	—	-1.16%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
137	INTWBINTWB	$6.03	$6.20	$5.45	$149.75万	—	3.79%
537	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.85万	$1,701.46万	0.51%
98	USDEEthena USDe	$1.0009	$1.00	$1.00	$296.33万	$40.72亿	0.07%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000511	$9,729.00万	$22.06亿	-0.38%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
490	SMHBSMHB	$499.24	$501.05	$474.19	$23.01万	—	2.95%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.60万	$1,815.10万	-3.90%
27	SPCXBSpaceX Tokenized bStocks	$144.98	$145.41	$137.07	$2,041.38万	$7,642.99万	2.16%
35	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,448.18万	$67.30亿	-2.35%
690	TMFBTMFB	$29	$30.51	$28.76	$2.07万	—	-3.56%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
187	ALGOAlgorand	$0.0902	$0.0937	$0.088	$96.99万	$8.08亿	-2.91%
584	KSMKusama	$3.15	$3.21	$3.08	$14.29万	$7.95万	-0.63%
196	RKLBBRKLBB	$63	$63.13	$52.73	$91.10万	—	15.09%