Sapien

SAPIEN · 美元计价

$0.0446

≈ ￥0.29436

-1.52% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04529

24H 成交量

$29.74万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	QCOMBQCOMB	$177.36	$178.15	$166.49	$47.25万	—	4.86%
685	GEVBGEVB	$819.99	$834.85	$751.17	$3.66万	—	-1.24%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
137	INTWBINTWB	$6	$6.20	$5.45	$149.66万	—	3.63%
536	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.81万	$1,701.46万	0.34%
98	USDEEthena USDe	$1.001	$1.00	$1.00	$296.62万	$40.72亿	0.08%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000511	$9,714.17万	$22.06亿	0.57%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
488	SMHBSMHB	$499.24	$501.05	$474.19	$23.24万	—	3.09%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.60万	$1,815.10万	-3.27%
27	SPCXBSpaceX Tokenized bStocks	$145.1	$145.41	$137.07	$2,035.66万	$7,642.99万	2.41%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,443.54万	$67.30亿	-1.96%
689	TMFBTMFB	$29.07	$30.51	$28.76	$2.18万	—	-3.00%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
188	ALGOAlgorand	$0.0902	$0.0937	$0.088	$97.36万	$8.08亿	-2.70%
584	KSMKusama	$3.15	$3.21	$3.08	$14.33万	$7.95万	-0.63%
194	RKLBBRKLBB	$62.81	$63.08	$52.73	$92.58万	—	14.87%