POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	QCOMBQCOMB	$177.06	$178.15	$166.49	$47.62万	—	4.74%
685	GEVBGEVB	$821.67	$834.85	$751.17	$3.64万	—	-1.04%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
137	INTWBINTWB	$6.05	$6.20	$5.45	$149.73万	—	4.49%
535	AUDIOAudius	$0.01188	$0.01193	$0.01142	$18.84万	$1,701.46万	0.51%
98	USDEEthena USDe	$1.0009	$1.00	$1.00	$296.34万	$40.72亿	0.07%
9	PEPEPepe	$0.00000531	$0.00000562	$0.00000511	$9,721.53万	$22.06亿	0.00%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
487	SMHBSMHB	$499.24	$501.05	$474.19	$23.21万	—	3.09%
552	AIGensyn	$0.0149	$0.0155	$0.0147	$17.59万	$1,815.10万	-2.61%
27	SPCXBSpaceX Tokenized bStocks	$145.11	$145.41	$137.07	$2,039.73万	$7,642.99万	2.41%
35	ADA艾达币	$0.175	$0.1798	$0.1702	$1,444.59万	$67.30亿	-2.18%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.10万	—	-3.17%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
187	ALGOAlgorand	$0.0903	$0.0937	$0.088	$97.09万	$8.08亿	-2.69%
584	KSMKusama	$3.15	$3.21	$3.08	$14.29万	$7.95万	-0.63%
195	RKLBBRKLBB	$63.13	$63.13	$52.73	$91.49万	—	15.52%