PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 10:00:05

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	QCOMBQCOMB	$177.75	$177.96	$166.49	$48.05万	—	4.10%
684	GEVBGEVB	$816.47	$834.85	$751.17	$3.62万	—	-1.95%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
138	INTWBINTWB	$5.93	$6.20	$5.45	$153.84万	—	0.34%
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.29万	$1,701.46万	0.51%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.20万	$40.72亿	0.06%
8	PEPEPepe	$0.00000544	$0.00000562	$0.0000051	$9,837.63万	$22.06亿	6.04%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
490	SMHBSMHB	$495.89	$499.09	$474.19	$23.27万	—	1.78%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.48万	$1,815.10万	-1.97%
28	SPCXBSpaceX Tokenized bStocks	$144.46	$145.00	$137.07	$2,097.50万	$7,642.99万	1.85%
37	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,400.42万	$67.30亿	-1.13%
687	TMFBTMFB	$28.98	$30.51	$28.76	$2.45万	—	-4.26%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0905	$0.0937	$0.088	$99.50万	$8.08亿	-2.16%
594	KSMKusama	$3.16	$3.21	$3.08	$13.27万	$7.95万	0.00%
212	RKLBBRKLBB	$62.24	$62.91	$52.73	$84.40万	—	13.85%