Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 11:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	QCOMBQCOMB	$177.8	$177.96	$166.49	$48.30万	—	4.70%
685	GEVBGEVB	$815.79	$834.85	$751.17	$3.66万	—	-2.04%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
132	INTWBINTWB	$6	$6.20	$5.45	$158.34万	—	2.39%
534	AUDIOAudius	$0.01185	$0.01193	$0.01142	$19.18万	$1,701.46万	1.02%
86	USDEEthena USDe	$1.0012	$1.00	$1.00	$355.71万	$40.72亿	0.06%
8	PEPEPepe	$0.00000543	$0.00000562	$0.00000511	$9,994.80万	$22.06亿	5.44%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
482	SMHBSMHB	$497.72	$499.09	$474.19	$23.97万	—	2.45%
552	AIGensyn	$0.0149	$0.0155	$0.0147	$17.85万	$1,815.10万	-2.61%
26	SPCXBSpaceX Tokenized bStocks	$145.09	$145.09	$137.07	$2,130.13万	$7,642.99万	2.34%
36	ADA艾达币	$0.176	$0.1798	$0.1702	$1,404.43万	$67.30亿	-0.90%
688	TMFBTMFB	$28.95	$30.51	$28.76	$2.33万	—	-3.98%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.36万	$8.08亿	-2.69%
595	KSMKusama	$3.16	$3.21	$3.08	$13.08万	$7.95万	0.32%
211	RKLBBRKLBB	$62.42	$62.91	$52.73	$84.93万	—	14.32%