Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	QCOMBQCOMB	$176.92	$177.96	$166.49	$48.11万	—	3.75%
684	GEVBGEVB	$812.72	$834.85	$751.17	$3.65万	—	-2.31%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
138	INTWBINTWB	$5.92	$6.20	$5.45	$154.03万	—	0.17%
534	AUDIOAudius	$0.01181	$0.01193	$0.01142	$19.26万	$1,701.46万	0.68%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$362.85万	$40.72亿	0.06%
9	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,859.15万	$22.06亿	6.65%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
484	SMHBSMHB	$495.11	$499.09	$474.19	$23.73万	—	1.40%
555	AIGensyn	$0.0149	$0.0155	$0.0147	$17.62万	$1,815.10万	-1.33%
28	SPCXBSpaceX Tokenized bStocks	$144.55	$145.00	$137.07	$2,099.74万	$7,642.99万	1.75%
37	ADA艾达币	$0.1746	$0.1798	$0.1702	$1,401.29万	$67.30亿	-1.58%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.45万	—	-4.53%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.36万	$8.08亿	-2.38%
596	KSMKusama	$3.14	$3.21	$3.08	$13.22万	$7.95万	-0.63%
212	RKLBBRKLBB	$62.14	$62.91	$52.73	$84.77万	—	12.90%