Haedal Protocol
HAEDAL · 美元计价
$0.02222
≈ ￥0.146652
-1.68% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.02293
24H 最低
$0.02086
今日开盘
$0.0226
24H 成交量
$93.48万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QCOMBQCOMB
|
$171.07 | $178.34 | $167.41 | $28.86万 | — | -2.72% |
| 621 |
GEVBGEVB
|
$793.81 | $837.73 | $789.46 | $2.26万 | — | -3.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $66.67万 | — | -7.72% |
| 213 |
AUDIOAudius
|
$0.0124 | $0.0131 | $0.01124 | $66.56万 | $1,686.83万 | 8.01% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,179.00万 | $18.76亿 | -4.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.52% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.96万 | $1,800.12万 | 2.78% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $5,850.30万 | $7,489.20万 | -2.78% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 128 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.37万 | $7.79亿 | -4.80% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.30万 | — | -6.26% |