Gains Network

GNS · 美元计价

$0.363

≈ ￥2.3958

-7.16% (-$0.03)

更新于 2026-11-11 10:15:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.391

24H 成交量

$89.91万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	QCOMBQCOMB	$176.9	$177.96	$166.49	$48.12万	—	3.55%
684	GEVBGEVB	$813.67	$834.85	$751.17	$3.65万	—	-2.09%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
139	INTWBINTWB	$5.9	$6.20	$5.45	$152.82万	—	-0.34%
534	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.29万	$1,701.46万	0.60%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$362.83万	$40.72亿	0.06%
8	PEPEPepe	$0.00000542	$0.00000562	$0.0000051	$9,875.57万	$22.06亿	5.86%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
483	SMHBSMHB	$495.11	$499.09	$474.19	$23.72万	—	1.28%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.62万	$1,815.10万	-1.99%
28	SPCXBSpaceX Tokenized bStocks	$144.5	$145.00	$137.07	$2,101.50万	$7,642.99万	1.71%
37	ADA艾达币	$0.1744	$0.1798	$0.1702	$1,403.44万	$67.30亿	-1.58%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.45万	—	-4.53%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.36万	$8.08亿	-2.60%
595	KSMKusama	$3.14	$3.21	$3.08	$13.28万	$7.95万	-0.63%
212	RKLBBRKLBB	$62.14	$62.91	$52.73	$84.77万	—	12.88%