OpenEden
EDEN · 美元计价
$0.04667
≈ ￥0.308022
0.93% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.0445
今日开盘
$0.04624
24H 成交量
$40.77万
流通市值
$838.40万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 615 |
GEVBGEVB
|
$818.71 | $840.37 | $782.06 | $4.21万 | — | 2.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.70万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,509.28万 | $18.21亿 | 1.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 372 |
SMHBSMHB
|
$499.61 | $510.38 | $483.53 | $32.18万 | — | 0.91% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.69万 | $1,743.64万 | -1.37% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.94万 | $7.87亿 | -1.69% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |