Bonk
BONK · 美元计价
$0.00000266
≈ ￥0.00001756
-0.75% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00000274
24H 最低
$0.00000257
今日开盘
$0.00000268
24H 成交量
$230.83万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.20% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.20万 | — | 2.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.02万 | — | -1.75% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.29万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000452 | $0.00000469 | $0.00000429 | $8,368.67万 | $18.21亿 | 1.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 374 |
SMHBSMHB
|
$500.85 | $510.38 | $483.53 | $32.27万 | — | 0.67% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.04% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.65 | $147.54 | $137.45 | $4,789.32万 | $7,723.13万 | 0.92% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |
| 629 |
TMFBTMFB
|
$27.65 | $29.29 | $27.60 | $1.49万 | — | -5.31% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.97万 | $7.87亿 | -1.80% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 303 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $41.96万 | — | -1.50% |