币安币

BNB · 美元计价

$681.7

≈ ￥4499.22

-1.10% (-$7.56)

更新于 2026-11-11 11:00:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$689.26

24H 成交量

$7,906.21万

流通市值

$884.67亿

24H 涨跌额

(-$7.56)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QCOMBQCOMB	$177.3	$177.96	$166.49	$48.09万	—	4.26%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.66万	—	-1.83%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
131	INTWBINTWB	$5.95	$6.20	$5.45	$158.29万	—	1.02%
534	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.21万	$1,701.46万	0.94%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$359.00万	$40.72亿	0.05%
8	PEPEPepe	$0.00000541	$0.00000562	$0.00000511	$9,976.82万	$22.06亿	5.46%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
480	SMHBSMHB	$497.4	$499.09	$474.19	$23.95万	—	2.13%
552	AIGensyn	$0.0147	$0.0155	$0.0147	$17.91万	$1,815.10万	-3.92%
26	SPCXBSpaceX Tokenized bStocks	$144.72	$145.02	$137.07	$2,120.89万	$7,642.99万	1.98%
36	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,406.29万	$67.30亿	-1.13%
687	TMFBTMFB	$28.93	$30.51	$28.76	$2.41万	—	-3.98%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.31万	$8.08亿	-3.02%
596	KSMKusama	$3.15	$3.21	$3.08	$13.06万	$7.95万	-0.32%
211	RKLBBRKLBB	$62.19	$62.91	$52.73	$84.53万	—	14.11%