Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 09:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	QCOMBQCOMB	$177.75	$177.96	$166.49	$48.05万	—	4.10%
684	GEVBGEVB	$820.73	$834.85	$751.17	$3.62万	—	-1.37%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
138	INTWBINTWB	$5.98	$6.20	$5.45	$153.75万	—	1.18%
534	AUDIOAudius	$0.0118	$0.01193	$0.01142	$19.39万	$1,701.46万	0.34%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.20万	$40.72亿	0.06%
8	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,835.48万	$22.06亿	6.45%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
491	SMHBSMHB	$497.35	$499.09	$474.19	$23.26万	—	1.93%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.48万	$1,815.10万	-1.33%
28	SPCXBSpaceX Tokenized bStocks	$144.57	$145.00	$137.07	$2,097.81万	$7,642.99万	2.05%
37	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,401.15万	$67.30亿	-1.02%
687	TMFBTMFB	$28.96	$30.51	$28.76	$2.45万	—	-4.33%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
184	ALGOAlgorand	$0.0907	$0.0937	$0.088	$99.44万	$8.08亿	-2.05%
595	KSMKusama	$3.16	$3.21	$3.08	$13.27万	$7.95万	0.00%
212	RKLBBRKLBB	$62.45	$62.91	$52.73	$84.42万	—	14.27%