Aerodrome Finance

AERO · 美元计价

$0.5407

≈ ￥3.5686

-2.33% (-$0.01)

更新于 2026-11-11 10:55:01

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5536

24H 成交量

$357.28万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QCOMBQCOMB	$177.49	$177.96	$166.49	$48.05万	—	4.37%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.66万	—	-1.68%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
132	INTWBINTWB	$5.96	$6.20	$5.45	$156.34万	—	1.19%
535	AUDIOAudius	$0.01178	$0.01193	$0.01142	$19.22万	$1,701.46万	0.60%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$358.54万	$40.72亿	0.05%
8	PEPEPepe	$0.00000544	$0.00000562	$0.00000511	$9,951.08万	$22.06亿	5.63%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
480	SMHBSMHB	$497.4	$499.09	$474.19	$23.95万	—	2.13%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.56万	$1,815.10万	-3.90%
27	SPCXBSpaceX Tokenized bStocks	$144.86	$145.02	$137.07	$2,111.16万	$7,642.99万	2.00%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,407.87万	$67.30亿	-1.24%
687	TMFBTMFB	$28.93	$30.51	$28.76	$2.41万	—	-3.98%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
185	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.44万	$8.08亿	-2.70%
595	KSMKusama	$3.15	$3.21	$3.08	$13.05万	$7.95万	-0.32%
211	RKLBBRKLBB	$62.28	$62.91	$52.73	$84.64万	—	14.05%