Aave

AAVE · 美元计价

$125.21

≈ ￥826.386

-2.61% (-$3.36)

更新于 2026-11-11 12:00:02

24H 最高

$128.78

24H 最低

$120.83

今日开盘

$128.57

24H 成交量

$1,550.33万

流通市值

$18.92亿

24H 涨跌额

(-$3.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	QCOMBQCOMB	$177.89	$177.96	$166.49	$48.14万	—	5.49%
685	GEVBGEVB	$818.9	$834.85	$751.17	$3.65万	—	-0.93%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
142	INTWBINTWB	$6.07	$6.20	$5.45	$146.34万	—	5.75%
536	AUDIOAudius	$0.01186	$0.01193	$0.01142	$18.93万	$1,701.46万	0.94%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$357.23万	$40.72亿	0.05%
9	PEPEPepe	$0.00000538	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.47%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
479	SMHBSMHB	$500	$500.00	$474.19	$24.43万	—	3.61%
551	AIGensyn	$0.0148	$0.0155	$0.0147	$17.66万	$1,815.10万	-2.63%
28	SPCXBSpaceX Tokenized bStocks	$145.08	$145.23	$137.07	$1,985.39万	$7,642.99万	2.90%
36	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,416.34万	$67.30亿	-1.30%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
186	ALGOAlgorand	$0.0901	$0.0937	$0.088	$98.61万	$8.08亿	-2.91%
594	KSMKusama	$3.15	$3.21	$3.08	$13.22万	$7.95万	-0.32%
210	RKLBBRKLBB	$62.82	$62.91	$52.73	$85.25万	—	15.95%