1INCH

1INCH · 美元计价

$0.0748

≈ ￥0.49368

-2.98% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0771

24H 成交量

$34.51万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	QCOMBQCOMB	$177.46	$178.15	$166.49	$47.11万	—	4.86%
685	GEVBGEVB	$820.23	$834.85	$751.17	$3.62万	—	-1.13%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
140	INTWBINTWB	$6.06	$6.20	$5.45	$147.43万	—	4.48%
539	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.51万	$1,701.46万	0.34%
87	USDEEthena USDe	$1.001	$1.00	$1.00	$343.22万	$40.72亿	0.03%
9	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$9,915.48万	$22.06亿	1.89%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
478	SMHBSMHB	$500.34	$501.05	$474.19	$24.34万	—	3.40%
552	AIGensyn	$0.0149	$0.0155	$0.0147	$17.58万	$1,815.10万	-2.61%
27	SPCXBSpaceX Tokenized bStocks	$145.04	$145.27	$137.07	$2,008.16万	$7,642.99万	2.16%
36	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,435.67万	$67.30亿	-1.79%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.17万	—	-3.30%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
188	ALGOAlgorand	$0.0906	$0.0937	$0.088	$97.92万	$8.08亿	-2.37%
590	KSMKusama	$3.15	$3.21	$3.08	$13.70万	$7.95万	-0.63%
192	RKLBBRKLBB	$62.97	$62.97	$52.73	$93.55万	—	15.46%